S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,65 18:02 |
100,79 100,82 |
+1,82 % 1,83 |
102,76 100,35 |
356,11 Tsd. | |
|
International Paper Company US4601461035 |
48,84 18:02 |
48,94 48,99 |
-0,31 % -0,15 |
49,16 48,67 |
1,07 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,30 18:01 |
32,44 32,49 |
-0,60 % -0,20 |
32,59 32,28 |
406,97 Tsd. | |
|
Intuit Inc US4612021034 |
619,3300 18:01 |
624,3200 626,3200 |
-1,12 % -6,99 |
627,8694 616,5100 |
307,03 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,9250 18:01 |
482,9300 482,3500 |
+0,53 % 2,58 |
485,3600 481,0700 |
303,96 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 18:01 |
16,95 17,03 |
-0,09 % -0,02 |
17,09 16,94 |
605,79 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,51 18:02 |
36,39 36,39 |
+0,33 % 0,12 |
36,66 36,27 |
698,70 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,12 18:01 |
248,47 248,60 |
+0,21 % 0,52 |
250,78 247,57 |
210,64 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,40 18:02 |
113,98 114,84 |
-2,12 % -2,44 |
114,70 112,00 |
436,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,1900 18:01 |
172,0100 172,1000 |
+1,21 % 2,09 |
175,4000 172,0100 |
185,29 Tsd. | |
|
Jabil Inc US4663131039 |
107,75 18:01 |
107,30 107,60 |
+0,14 % 0,15 |
108,46 107,09 |
269,53 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,9100 18:02 |
171,9400 171,3900 |
+1,47 % 2,52 |
174,8700 171,9400 |
128,53 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,63 18:01 |
150,00 149,98 |
-0,24 % -0,36 |
150,51 149,55 |
78,94 Tsd. | |
|
JM Smucker Company US8326964058 |
114,00 18:01 |
112,93 120,70 |
-5,55 % -6,70 |
116,13 112,70 |
1,40 Mio. | |
|
Johnson and Johnson US4781601046 |
164,24 18:01 |
163,00 162,95 |
+0,79 % 1,29 |
165,00 162,71 |
1,82 Mio. |