S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,17 17:47 |
103,37 103,11 |
-0,91 % -0,94 |
103,39 101,99 |
154,86 Tsd. | |
International Paper Company US4601461035 |
47,02 17:49 |
47,60 47,31 |
-0,61 % -0,29 |
47,68 47,01 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 17:49 |
31,70 31,47 |
-0,62 % -0,20 |
31,73 31,24 |
642,03 Tsd. | |
Intuit Inc US4612021034 |
615,1100 17:49 |
621,3600 623,1000 |
-1,28 % -7,99 |
622,9300 611,9200 |
215,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,4700 17:49 |
480,3200 481,7300 |
-1,71 % -8,26 |
480,3200 468,4580 |
431,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,31 17:48 |
16,53 16,38 |
-0,46 % -0,08 |
16,66 16,30 |
571,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,32 17:49 |
37,49 37,22 |
+0,26 % 0,10 |
37,70 37,24 |
683,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,71 17:49 |
249,54 248,84 |
-1,26 % -3,13 |
249,54 244,40 |
185,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,47 17:49 |
113,13 112,87 |
-3,90 % -4,41 |
113,20 108,41 |
482,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9875 17:48 |
171,4300 172,8200 |
-3,37 % -5,83 |
172,5300 166,3750 |
125,44 Tsd. | |
Jabil Inc US4663131039 |
102,51 17:49 |
103,32 103,60 |
-1,06 % -1,10 |
104,46 102,27 |
198,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0800 17:49 |
174,9800 174,0900 |
-1,15 % -2,01 |
174,9800 171,6200 |
94,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,44 17:46 |
147,35 146,83 |
-0,95 % -1,39 |
147,83 145,27 |
109,33 Tsd. | |
JM Smucker Company US8326964058 |
121,40 17:49 |
121,42 120,53 |
+0,72 % 0,87 |
121,84 120,49 |
218,36 Tsd. | |
Johnson and Johnson US4781601046 |
165,69 17:49 |
167,20 167,36 |
-1,00 % -1,67 |
167,37 165,59 |
1,30 Mio. |