S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,72 17:45 |
100,21 100,08 |
+0,64 % 0,64 |
101,85 100,07 |
164,80 Tsd. | |
International Paper Company US4601461035 |
48,76 17:46 |
48,98 48,90 |
-0,29 % -0,14 |
49,24 48,70 |
601,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 17:46 |
32,36 32,20 |
+0,68 % 0,22 |
32,73 32,23 |
580,70 Tsd. | |
Intuit Inc US4612021034 |
618,3600 17:46 |
623,0000 619,8500 |
-0,24 % -1,49 |
633,9500 615,7300 |
732,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0900 17:45 |
486,8800 486,5500 |
-1,74 % -8,46 |
487,2750 476,8800 |
414,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 17:44 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
404,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:46 |
36,19 36,15 |
-1,13 % -0,41 |
36,30 35,70 |
468,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,91 17:44 |
249,44 248,93 |
-0,01 % -0,02 |
249,97 247,91 |
82,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,75 17:46 |
113,99 113,35 |
+0,35 % 0,40 |
114,79 113,40 |
361,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0900 17:45 |
178,0600 176,9700 |
-0,50 % -0,88 |
178,8000 176,0900 |
83,94 Tsd. | |
Jabil Inc US4663131039 |
108,27 17:45 |
109,00 108,51 |
-0,22 % -0,24 |
109,80 108,27 |
231,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8600 17:45 |
165,4100 164,6300 |
+1,35 % 2,23 |
167,1100 164,6300 |
138,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,67 17:46 |
149,82 149,00 |
+1,12 % 1,67 |
151,80 149,59 |
139,86 Tsd. | |
JM Smucker Company US8326964058 |
121,87 17:46 |
122,32 122,04 |
-0,14 % -0,17 |
122,59 121,74 |
200,10 Tsd. | |
Johnson and Johnson US4781601046 |
164,72 17:46 |
164,17 164,13 |
+0,36 % 0,59 |
165,71 163,54 |
2,16 Mio. |