S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 19:00 |
98,04 95,67 |
+2,67 % 2,56 |
98,25 96,14 |
451,01 Tsd. | |
International Paper Company US4601461035 |
46,52 19:02 |
45,90 45,72 |
+1,75 % 0,80 |
46,68 45,76 |
3,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,37 19:01 |
29,05 29,65 |
-0,94 % -0,28 |
29,55 28,92 |
1,86 Mio. | |
Intuit Inc US4612021034 |
641,7800 19:02 |
643,6100 636,5600 |
+0,82 % 5,22 |
645,9800 635,9100 |
371,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,8000 19:02 |
462,3300 455,0100 |
+1,27 % 5,79 |
468,7799 459,1800 |
1,27 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 19:02 |
16,37 16,21 |
+0,71 % 0,12 |
16,42 16,12 |
1,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 19:02 |
35,96 35,92 |
+0,85 % 0,30 |
36,35 35,93 |
571,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,50 19:01 |
239,86 224,57 |
+6,65 % 14,93 |
241,84 230,27 |
1,23 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 18:59 |
98,28 98,28 |
+1,64 % 1,61 |
100,13 98,17 |
381,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9300 18:59 |
164,9200 164,1800 |
-0,15 % -0,25 |
166,2000 163,0600 |
371,37 Tsd. | |
Jabil Inc US4663131039 |
111,53 19:01 |
111,62 110,54 |
+0,89 % 0,99 |
111,64 109,75 |
315,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8050 19:01 |
166,7300 166,1000 |
+1,03 % 1,71 |
167,9300 165,9700 |
60,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+0,69 % 1,03 |
149,50 147,70 |
85,14 Tsd. | |
JM Smucker Company US8326964058 |
116,41 19:01 |
117,77 117,99 |
-1,34 % -1,58 |
118,88 115,83 |
210,72 Tsd. | |
Johnson and Johnson US4781601046 |
154,21 19:02 |
154,77 154,69 |
-0,31 % -0,48 |
155,11 153,59 |
2,13 Mio. |