S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,20 21:26 |
98,04 95,67 |
+2,64 % 2,53 |
98,49 96,14 |
594,91 Tsd. | |
International Paper Company US4601461035 |
46,31 21:27 |
45,90 45,72 |
+1,28 % 0,59 |
46,68 45,76 |
4,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,62 21:27 |
29,05 29,65 |
-0,10 % -0,03 |
29,68 28,92 |
2,82 Mio. | |
Intuit Inc US4612021034 |
642,0575 21:26 |
643,6100 636,5600 |
+0,86 % 5,50 |
645,9800 635,9100 |
659,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,8450 21:26 |
462,3300 455,0100 |
+1,28 % 5,84 |
468,7799 459,1800 |
1,60 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 21:26 |
16,37 16,21 |
+1,08 % 0,18 |
16,42 16,12 |
3,88 Mio. | |
Invitation Homes Inc US46187W1071 |
36,31 21:27 |
35,96 35,92 |
+1,07 % 0,39 |
36,43 35,93 |
960,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,97 21:26 |
239,86 224,57 |
+7,75 % 17,40 |
242,40 230,27 |
1,64 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,98 21:26 |
98,28 98,28 |
+1,73 % 1,70 |
100,13 98,17 |
541,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3000 21:27 |
164,9200 164,1800 |
+0,07 % 0,12 |
166,2000 163,0600 |
620,76 Tsd. | |
Jabil Inc US4663131039 |
112,92 21:26 |
111,62 110,54 |
+2,15 % 2,38 |
113,04 109,75 |
520,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8900 21:24 |
166,7300 166,1000 |
+1,68 % 2,79 |
169,0900 165,9700 |
123,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,18 21:27 |
148,70 147,89 |
+0,87 % 1,29 |
149,50 147,70 |
152,66 Tsd. | |
JM Smucker Company US8326964058 |
116,45 21:26 |
117,77 117,99 |
-1,31 % -1,54 |
118,88 115,82 |
338,13 Tsd. | |
Johnson and Johnson US4781601046 |
154,58 21:26 |
154,77 154,69 |
-0,07 % -0,11 |
155,11 153,59 |
3,12 Mio. |