S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,54 21:16 |
98,94 99,04 |
-0,50 % -0,50 |
99,68 98,40 |
585,82 Tsd. | |
International Paper Company US4601461035 |
46,83 21:16 |
45,54 45,92 |
+1,98 % 0,91 |
47,30 44,97 |
10,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 21:16 |
30,00 29,93 |
-1,30 % -0,39 |
30,07 28,84 |
4,48 Mio. | |
Intuit Inc US4612021034 |
623,4650 21:16 |
629,8200 637,1000 |
-2,14 % -13,64 |
637,0600 619,1000 |
666,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,2650 21:17 |
455,2500 455,0600 |
+0,48 % 2,21 |
460,5900 452,2500 |
1,37 Mio. | |
Invesco Ltd BMG491BT1088 |
16,75 21:16 |
16,96 16,80 |
-0,33 % -0,06 |
17,09 16,70 |
3,29 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 21:16 |
36,80 36,49 |
-0,73 % -0,27 |
36,80 36,17 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,15 21:16 |
238,04 238,79 |
+0,15 % 0,36 |
240,91 236,32 |
865,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,24 21:16 |
100,56 100,94 |
-2,67 % -2,70 |
100,81 98,19 |
776,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8936 21:16 |
165,2500 165,1300 |
-0,75 % -1,24 |
165,5299 161,7950 |
537,65 Tsd. | |
Jabil Inc US4663131039 |
111,62 21:16 |
111,68 112,17 |
-0,49 % -0,55 |
114,94 110,66 |
833,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0750 21:16 |
167,0700 167,0700 |
+0,60 % 1,01 |
169,0000 166,6800 |
175,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,12 21:16 |
151,10 151,28 |
-4,74 % -7,17 |
151,34 143,77 |
712,34 Tsd. | |
JM Smucker Company US8326964058 |
116,84 21:16 |
115,31 115,10 |
+1,51 % 1,74 |
117,06 114,38 |
376,94 Tsd. | |
Johnson and Johnson US4781601046 |
155,77 21:16 |
152,76 152,35 |
+2,24 % 3,42 |
156,23 152,33 |
4,20 Mio. |