S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,72 20:03 |
103,24 102,93 |
-0,20 % -0,21 |
103,98 102,21 |
359,21 Tsd. | |
International Paper Company US4601461035 |
47,75 20:03 |
47,90 48,11 |
-0,75 % -0,36 |
48,13 47,52 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 20:03 |
32,47 32,38 |
+0,32 % 0,11 |
32,59 32,33 |
605,98 Tsd. | |
Intuit Inc US4612021034 |
621,4900 20:03 |
625,0200 622,8000 |
-0,21 % -1,31 |
630,1150 617,4025 |
688,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4305 20:03 |
489,1600 487,1700 |
+0,26 % 1,26 |
493,1000 485,2800 |
363,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 20:05 |
17,01 16,91 |
-0,44 % -0,08 |
17,04 16,70 |
778,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 20:05 |
36,46 36,22 |
+0,72 % 0,26 |
36,72 36,34 |
533,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,58 20:05 |
251,01 250,79 |
-0,88 % -2,21 |
251,96 246,85 |
288,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,94 20:04 |
112,46 111,99 |
-0,04 % -0,05 |
112,85 111,02 |
331,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1450 20:05 |
172,7100 172,2700 |
-1,23 % -2,13 |
172,8100 169,1400 |
628,94 Tsd. | |
Jabil Inc US4663131039 |
107,77 20:05 |
108,89 107,64 |
+0,12 % 0,13 |
109,49 107,47 |
517,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9300 20:04 |
172,0800 171,8900 |
+0,02 % 0,04 |
172,7500 171,2500 |
111,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,57 20:05 |
150,32 150,00 |
-0,29 % -0,44 |
150,62 148,96 |
122,69 Tsd. | |
JM Smucker Company US8326964058 |
114,70 20:03 |
113,89 113,79 |
+0,80 % 0,91 |
115,00 113,65 |
300,95 Tsd. | |
Johnson and Johnson US4781601046 |
164,60 20:05 |
164,12 164,23 |
+0,22 % 0,37 |
165,00 163,81 |
2,06 Mio. |