S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 15:58 |
99,93 99,56 |
+1,17 % 1,17 |
101,89 99,93 |
220,41 Tsd. | |
International Paper Company US4601461035 |
46,53 15:58 |
46,53 46,64 |
-0,24 % -0,11 |
46,55 44,25 |
302,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,74 15:58 |
31,31 31,19 |
+1,76 % 0,55 |
31,75 31,20 |
294,00 Tsd. | |
Intuit Inc US4612021034 |
644,0200 15:59 |
640,0000 636,3600 |
+1,20 % 7,66 |
645,4750 637,7100 |
43,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,2350 15:58 |
443,6600 443,6600 |
+0,13 % 0,58 |
448,5750 443,6600 |
95,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 15:58 |
17,22 17,00 |
+0,88 % 0,15 |
17,25 17,04 |
183,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,59 15:58 |
34,41 34,28 |
+0,90 % 0,31 |
34,59 34,21 |
151,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,78 15:58 |
239,11 237,25 |
+2,33 % 5,53 |
243,22 238,58 |
103,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 15:58 |
99,86 99,48 |
+0,75 % 0,75 |
100,38 99,65 |
73,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3000 15:57 |
171,5800 170,5200 |
+2,22 % 3,78 |
174,8900 171,5800 |
25,74 Tsd. | |
Jabil Inc US4663131039 |
110,04 15:56 |
109,95 109,95 |
+0,08 % 0,09 |
110,92 109,64 |
97,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5000 15:58 |
170,9700 170,1700 |
+0,19 % 0,33 |
170,9700 169,4000 |
22,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 15:56 |
146,32 145,80 |
+0,76 % 1,11 |
147,44 146,32 |
7,96 Tsd. | |
JM Smucker Company US8326964058 |
118,43 15:56 |
116,80 118,04 |
+0,33 % 0,39 |
118,61 116,80 |
44,56 Tsd. | |
Johnson and Johnson US4781601046 |
159,83 15:58 |
158,54 158,56 |
+0,80 % 1,27 |
160,02 158,36 |
601,00 Tsd. |