S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,88 21:35 |
102,44 102,67 |
+0,20 % 0,21 |
103,69 101,92 |
921,39 Tsd. | |
International Paper Company US4601461035 |
47,09 21:34 |
47,30 47,52 |
-0,92 % -0,44 |
47,82 46,75 |
2,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 21:35 |
31,43 31,46 |
-0,99 % -0,31 |
31,82 30,97 |
1,86 Mio. | |
Intuit Inc US4612021034 |
616,7950 21:33 |
625,0000 621,4800 |
-0,75 % -4,69 |
626,1100 611,8100 |
479,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,6500 21:34 |
476,9200 476,6900 |
-1,27 % -6,04 |
478,2500 466,0000 |
1,04 Mio. | |
Invesco Ltd BMG491BT1088 |
15,75 21:34 |
16,36 16,37 |
-3,82 % -0,63 |
16,45 15,71 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 21:34 |
36,90 37,28 |
-4,12 % -1,54 |
36,93 35,49 |
3,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,96 21:34 |
248,20 248,14 |
-1,68 % -4,18 |
249,44 241,95 |
491,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,90 21:35 |
109,06 109,08 |
-0,17 % -0,18 |
109,42 107,59 |
808,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1200 21:34 |
169,7500 169,3000 |
-0,70 % -1,18 |
171,3200 167,8000 |
400,41 Tsd. | |
Jabil Inc US4663131039 |
101,21 21:34 |
102,21 102,59 |
-1,35 % -1,38 |
103,24 100,17 |
752,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2350 21:34 |
173,1400 173,2100 |
-1,72 % -2,98 |
173,8500 169,7900 |
193,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,18 21:34 |
144,17 143,94 |
-1,22 % -1,76 |
145,41 141,88 |
296,06 Tsd. | |
JM Smucker Company US8326964058 |
120,99 21:35 |
121,01 121,19 |
-0,17 % -0,20 |
122,35 120,90 |
602,75 Tsd. | |
Johnson and Johnson US4781601046 |
164,40 21:35 |
165,18 164,99 |
-0,36 % -0,59 |
165,94 164,37 |
2,66 Mio. |