S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,22 18:14 |
103,02 103,99 |
+1,18 % 1,23 |
105,27 102,97 |
517,17 Tsd. | |
International Paper Company US4601461035 |
48,31 18:14 |
47,93 48,42 |
-0,23 % -0,11 |
48,37 47,80 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,09 18:14 |
32,07 32,61 |
-1,61 % -0,53 |
32,14 31,77 |
820,93 Tsd. | |
Intuit Inc US4612021034 |
633,0500 18:14 |
632,6400 630,2600 |
+0,44 % 2,79 |
638,8800 627,3200 |
446,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0300 18:13 |
491,6700 492,6300 |
-1,54 % -7,60 |
493,4200 484,4200 |
477,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:14 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,65 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
37,40 18:14 |
36,67 36,84 |
+1,51 % 0,56 |
37,42 36,67 |
744,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,08 18:14 |
249,03 251,55 |
-0,98 % -2,48 |
252,69 248,10 |
328,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,75 18:14 |
112,86 113,26 |
+0,43 % 0,49 |
114,20 112,27 |
436,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9300 18:14 |
172,4700 173,2000 |
-0,73 % -1,27 |
172,5500 169,2200 |
251,36 Tsd. | |
Jabil Inc US4663131039 |
104,63 18:14 |
106,75 109,28 |
-4,26 % -4,65 |
107,60 104,36 |
438,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5700 18:14 |
173,0300 173,0300 |
+2,05 % 3,54 |
177,6700 173,0300 |
176,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,26 18:13 |
150,27 150,88 |
-1,74 % -2,62 |
150,88 148,26 |
142,00 Tsd. | |
JM Smucker Company US8326964058 |
118,14 18:14 |
114,50 114,68 |
+3,02 % 3,46 |
119,05 114,50 |
432,73 Tsd. | |
Johnson and Johnson US4781601046 |
167,41 18:14 |
165,24 165,86 |
+0,93 % 1,55 |
167,58 164,77 |
2,70 Mio. |