S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,70 19:58 |
103,02 103,99 |
+0,68 % 0,71 |
105,30 102,97 |
689,76 Tsd. | |
International Paper Company US4601461035 |
48,10 19:59 |
47,93 48,42 |
-0,66 % -0,32 |
48,47 47,80 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,99 20:00 |
32,07 32,61 |
-1,90 % -0,62 |
32,15 31,77 |
1,08 Mio. | |
Intuit Inc US4612021034 |
627,2800 19:57 |
632,6400 630,2600 |
-0,47 % -2,98 |
638,8800 627,1500 |
580,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6000 19:58 |
491,6700 492,6300 |
-1,63 % -8,03 |
493,4200 483,7600 |
627,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,57 19:59 |
16,89 17,09 |
-3,07 % -0,53 |
16,92 16,55 |
2,07 Mio. | |
Invitation Homes Inc US46187W1071 |
37,33 19:59 |
36,67 36,84 |
+1,32 % 0,49 |
37,45 36,67 |
1,36 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,67 19:59 |
249,03 251,55 |
-1,14 % -2,88 |
252,69 247,85 |
420,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,38 19:59 |
112,86 113,26 |
+0,10 % 0,12 |
114,20 112,27 |
561,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2950 19:58 |
172,4700 173,2000 |
-0,52 % -0,91 |
172,9000 169,2200 |
321,62 Tsd. | |
Jabil Inc US4663131039 |
104,21 19:58 |
106,75 109,28 |
-4,64 % -5,07 |
107,60 104,06 |
703,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0350 19:58 |
173,0300 173,0300 |
+1,16 % 2,01 |
177,6700 173,0300 |
275,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,01 19:59 |
150,27 150,88 |
-2,56 % -3,87 |
150,88 146,50 |
724,91 Tsd. | |
JM Smucker Company US8326964058 |
118,75 19:59 |
114,50 114,68 |
+3,55 % 4,07 |
119,05 114,50 |
658,78 Tsd. | |
Johnson and Johnson US4781601046 |
167,35 19:59 |
165,24 165,86 |
+0,90 % 1,49 |
167,67 164,77 |
3,44 Mio. |