S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,96 18:54 |
103,37 103,11 |
-1,12 % -1,15 |
103,39 101,83 |
219,67 Tsd. | |
International Paper Company US4601461035 |
46,95 18:53 |
47,60 47,31 |
-0,76 % -0,36 |
47,68 46,84 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 18:54 |
31,70 31,47 |
-0,37 % -0,12 |
31,73 31,24 |
895,85 Tsd. | |
Intuit Inc US4612021034 |
617,4000 18:54 |
621,3600 623,1000 |
-0,91 % -5,70 |
622,9300 611,9200 |
268,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,0700 18:53 |
480,3200 481,7300 |
-1,38 % -6,66 |
480,3200 468,4580 |
546,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 18:54 |
16,53 16,38 |
-0,67 % -0,11 |
16,66 16,22 |
717,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,27 18:54 |
37,49 37,22 |
+0,12 % 0,05 |
37,70 37,20 |
900,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,98 18:53 |
249,54 248,84 |
-0,75 % -1,86 |
249,54 244,40 |
262,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 18:53 |
113,13 112,87 |
-3,33 % -3,76 |
113,20 107,94 |
665,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,4400 18:52 |
171,4300 172,8200 |
-1,96 % -3,38 |
172,5300 166,3750 |
230,98 Tsd. | |
Jabil Inc US4663131039 |
102,39 18:54 |
103,32 103,60 |
-1,17 % -1,21 |
104,46 102,11 |
267,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5050 18:53 |
174,9800 174,0900 |
-0,91 % -1,59 |
174,9800 171,6200 |
133,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,18 18:54 |
147,35 146,83 |
-1,12 % -1,65 |
147,83 144,93 |
148,31 Tsd. | |
JM Smucker Company US8326964058 |
121,63 18:54 |
121,42 120,53 |
+0,91 % 1,10 |
121,84 120,49 |
284,51 Tsd. | |
Johnson and Johnson US4781601046 |
165,73 18:54 |
167,20 167,36 |
-0,97 % -1,63 |
167,37 165,17 |
1,71 Mio. |