S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,67 19:27 |
102,44 102,67 |
+0,00 % 0,00 |
103,69 101,92 |
640,13 Tsd. | |
International Paper Company US4601461035 |
47,26 19:26 |
47,30 47,52 |
-0,55 % -0,26 |
47,82 46,75 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:27 |
31,43 31,46 |
-0,70 % -0,22 |
31,82 31,20 |
1,16 Mio. | |
Intuit Inc US4612021034 |
614,6684 19:24 |
625,0000 621,4800 |
-1,10 % -6,81 |
626,1100 611,8100 |
322,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,3700 19:27 |
476,9200 476,6900 |
-1,54 % -7,32 |
478,2500 466,0000 |
786,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,86 19:27 |
16,36 16,37 |
-3,12 % -0,51 |
16,45 15,78 |
958,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 19:27 |
36,90 37,28 |
-4,72 % -1,76 |
36,93 35,50 |
2,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,98 19:27 |
248,20 248,14 |
-2,08 % -5,17 |
249,44 241,95 |
284,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,60 19:27 |
109,06 109,08 |
-0,44 % -0,49 |
109,24 107,59 |
497,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0100 19:27 |
169,7500 169,3000 |
-0,76 % -1,29 |
171,3200 167,8900 |
191,42 Tsd. | |
Jabil Inc US4663131039 |
101,21 19:27 |
102,21 102,59 |
-1,35 % -1,38 |
103,24 100,17 |
486,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4050 19:25 |
173,1400 173,2100 |
-1,62 % -2,81 |
173,8500 169,7900 |
117,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,57 19:26 |
144,17 143,94 |
-0,95 % -1,37 |
145,41 142,02 |
168,11 Tsd. | |
JM Smucker Company US8326964058 |
121,83 19:26 |
121,01 121,19 |
+0,53 % 0,64 |
122,35 121,00 |
363,97 Tsd. | |
Johnson and Johnson US4781601046 |
164,62 19:27 |
165,18 164,99 |
-0,22 % -0,37 |
165,94 164,59 |
1,82 Mio. |