S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,51 16:43 |
103,02 103,99 |
+0,50 % 0,52 |
104,87 102,97 |
256,09 Tsd. | |
International Paper Company US4601461035 |
47,92 16:43 |
47,93 48,42 |
-1,03 % -0,50 |
48,26 47,80 |
548,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,94 16:43 |
32,07 32,61 |
-2,05 % -0,67 |
32,14 31,77 |
461,08 Tsd. | |
Intuit Inc US4612021034 |
635,3500 16:42 |
632,6400 630,2600 |
+0,81 % 5,09 |
638,8800 627,3200 |
255,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8950 16:43 |
491,6700 492,6300 |
-1,16 % -5,74 |
493,4200 485,7900 |
216,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:43 |
16,89 17,09 |
-2,02 % -0,35 |
16,92 16,68 |
433,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,04 16:43 |
36,67 36,84 |
+0,54 % 0,20 |
37,06 36,67 |
387,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,40 16:43 |
249,03 251,55 |
-1,25 % -3,15 |
252,69 248,25 |
214,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,55 16:42 |
112,86 113,26 |
+0,25 % 0,29 |
113,95 112,27 |
268,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5000 16:43 |
172,4700 173,2000 |
-0,98 % -1,70 |
172,5500 169,2200 |
106,44 Tsd. | |
Jabil Inc US4663131039 |
105,19 16:43 |
106,75 109,28 |
-3,74 % -4,09 |
107,60 105,06 |
216,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5250 16:42 |
173,0300 173,0300 |
+2,02 % 3,50 |
176,5250 173,0300 |
75,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,85 16:43 |
150,27 150,88 |
-1,35 % -2,03 |
150,88 148,32 |
65,47 Tsd. | |
JM Smucker Company US8326964058 |
118,44 16:43 |
114,50 114,68 |
+3,27 % 3,76 |
118,57 114,50 |
238,58 Tsd. | |
Johnson and Johnson US4781601046 |
166,99 16:43 |
165,24 165,86 |
+0,68 % 1,13 |
167,03 164,77 |
1,70 Mio. |