S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,10 16:09 |
103,70 103,58 |
+0,50 % 0,52 |
104,76 103,70 |
79,14 Tsd. | |
International Paper Company US4601461035 |
47,53 16:10 |
47,57 47,77 |
-0,50 % -0,24 |
47,73 47,45 |
435,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 16:10 |
31,90 31,95 |
+0,25 % 0,08 |
32,17 31,83 |
339,61 Tsd. | |
Intuit Inc US4612021034 |
623,7600 16:10 |
621,0300 624,8100 |
-0,17 % -1,05 |
625,8600 617,5100 |
88,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1000 16:10 |
480,9600 483,4400 |
-0,07 % -0,34 |
484,6450 478,2800 |
231,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,53 16:10 |
16,52 16,52 |
+0,05 % 0,01 |
16,65 16,47 |
212,07 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,64 16:09 |
37,46 37,27 |
+0,99 % 0,37 |
37,80 37,36 |
210,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,32 16:09 |
249,32 248,81 |
+0,20 % 0,51 |
249,63 247,83 |
112,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,52 16:09 |
113,01 112,83 |
-0,28 % -0,32 |
113,24 112,06 |
135,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9700 16:10 |
173,0900 173,0900 |
-0,07 % -0,12 |
174,7150 172,7800 |
30,31 Tsd. | |
Jabil Inc US4663131039 |
103,63 16:09 |
102,70 103,41 |
+0,21 % 0,22 |
103,63 102,05 |
87,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2500 16:09 |
173,6700 175,0800 |
-0,47 % -0,83 |
174,6400 173,6700 |
38,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,17 16:08 |
146,69 147,15 |
+0,01 % 0,02 |
147,58 146,45 |
23,43 Tsd. | |
JM Smucker Company US8326964058 |
120,58 16:09 |
119,07 118,74 |
+1,55 % 1,84 |
121,46 118,85 |
303,15 Tsd. | |
Johnson and Johnson US4781601046 |
168,77 16:09 |
167,81 167,16 |
+0,96 % 1,61 |
168,85 167,35 |
1,05 Mio. |