S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,89 17:24 |
103,02 103,99 |
+0,86 % 0,90 |
104,93 102,97 |
363,86 Tsd. | |
International Paper Company US4601461035 |
48,07 17:24 |
47,93 48,42 |
-0,72 % -0,35 |
48,26 47,80 |
879,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,99 17:24 |
32,07 32,61 |
-1,91 % -0,62 |
32,14 31,77 |
668,01 Tsd. | |
Intuit Inc US4612021034 |
633,7400 17:24 |
632,6400 630,2600 |
+0,55 % 3,48 |
638,8800 627,3200 |
375,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,6200 17:24 |
491,6700 492,6300 |
-1,22 % -6,01 |
493,4200 485,7900 |
314,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 17:24 |
16,89 17,09 |
-2,28 % -0,39 |
16,92 16,65 |
871,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,27 17:24 |
36,67 36,84 |
+1,17 % 0,43 |
37,27 36,67 |
529,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,95 17:24 |
249,03 251,55 |
-1,04 % -2,61 |
252,69 248,10 |
271,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,49 17:24 |
112,86 113,26 |
+0,20 % 0,23 |
113,95 112,27 |
337,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6700 17:24 |
172,4700 173,2000 |
-0,88 % -1,53 |
172,5500 169,2200 |
149,54 Tsd. | |
Jabil Inc US4663131039 |
104,85 17:24 |
106,75 109,28 |
-4,05 % -4,43 |
107,60 104,72 |
327,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,2000 17:24 |
173,0300 173,0300 |
+2,41 % 4,17 |
177,2000 173,0300 |
123,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 17:24 |
150,27 150,88 |
-1,34 % -2,02 |
150,88 148,32 |
99,12 Tsd. | |
JM Smucker Company US8326964058 |
117,63 17:24 |
114,50 114,68 |
+2,57 % 2,95 |
119,05 114,50 |
348,99 Tsd. | |
Johnson and Johnson US4781601046 |
166,38 17:23 |
165,24 165,86 |
+0,31 % 0,52 |
167,58 164,77 |
2,22 Mio. |