S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,30 20:11 |
103,02 103,99 |
+0,30 % 0,31 |
105,30 102,97 |
723,95 Tsd. | |
International Paper Company US4601461035 |
48,10 20:10 |
47,93 48,42 |
-0,66 % -0,32 |
48,47 47,80 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,98 20:11 |
32,07 32,61 |
-1,95 % -0,64 |
32,15 31,77 |
1,10 Mio. | |
Intuit Inc US4612021034 |
625,8900 20:09 |
632,6400 630,2600 |
-0,69 % -4,37 |
638,8800 625,3900 |
590,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,8000 20:10 |
491,6700 492,6300 |
-1,79 % -8,83 |
493,4200 483,2300 |
655,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 20:10 |
16,89 17,09 |
-2,95 % -0,51 |
16,92 16,55 |
2,15 Mio. | |
Invitation Homes Inc US46187W1071 |
37,34 20:11 |
36,67 36,84 |
+1,36 % 0,50 |
37,45 36,67 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,87 20:10 |
249,03 251,55 |
-1,07 % -2,68 |
252,69 247,85 |
437,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 20:10 |
112,86 113,26 |
+0,15 % 0,17 |
114,20 112,27 |
573,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3100 20:10 |
172,4700 173,2000 |
-0,51 % -0,89 |
172,9000 169,2200 |
331,52 Tsd. | |
Jabil Inc US4663131039 |
103,89 20:09 |
106,75 109,28 |
-4,93 % -5,39 |
107,60 103,76 |
738,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8450 20:10 |
173,0300 173,0300 |
+1,05 % 1,82 |
177,6700 173,0300 |
283,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,13 20:10 |
150,27 150,88 |
-2,49 % -3,76 |
150,88 146,50 |
750,88 Tsd. | |
JM Smucker Company US8326964058 |
118,82 20:10 |
114,50 114,68 |
+3,61 % 4,14 |
119,05 114,50 |
679,47 Tsd. | |
Johnson and Johnson US4781601046 |
167,50 20:10 |
165,24 165,86 |
+0,99 % 1,64 |
167,67 164,77 |
3,54 Mio. |