S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,91 19:41 |
103,02 103,99 |
+0,88 % 0,92 |
105,30 102,97 |
662,57 Tsd. | |
International Paper Company US4601461035 |
48,18 19:42 |
47,93 48,42 |
-0,50 % -0,24 |
48,47 47,80 |
1,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 19:41 |
32,07 32,61 |
-1,67 % -0,55 |
32,15 31,77 |
1,04 Mio. | |
Intuit Inc US4612021034 |
628,3250 19:42 |
632,6400 630,2600 |
-0,31 % -1,94 |
638,8800 627,3200 |
563,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,2400 19:41 |
491,6700 492,6300 |
-1,30 % -6,39 |
493,4200 483,7600 |
607,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 19:42 |
16,89 17,09 |
-2,81 % -0,48 |
16,92 16,59 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
37,31 19:42 |
36,67 36,84 |
+1,28 % 0,47 |
37,45 36,67 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,50 19:42 |
249,03 251,55 |
-1,21 % -3,05 |
252,69 247,85 |
397,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,39 19:42 |
112,86 113,26 |
+0,11 % 0,13 |
114,20 112,27 |
549,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3150 19:41 |
172,4700 173,2000 |
-0,51 % -0,89 |
172,9000 169,2200 |
313,70 Tsd. | |
Jabil Inc US4663131039 |
104,26 19:42 |
106,75 109,28 |
-4,59 % -5,02 |
107,60 104,11 |
613,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5000 19:42 |
173,0300 173,0300 |
+1,43 % 2,47 |
177,6700 173,0300 |
258,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,09 19:41 |
150,27 150,88 |
-2,51 % -3,79 |
150,88 146,50 |
708,34 Tsd. | |
JM Smucker Company US8326964058 |
118,82 19:41 |
114,50 114,68 |
+3,61 % 4,14 |
119,05 114,50 |
628,25 Tsd. | |
Johnson and Johnson US4781601046 |
167,11 19:42 |
165,24 165,86 |
+0,75 % 1,25 |
167,67 164,77 |
3,34 Mio. |