S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,53 19:08 |
103,70 103,58 |
-0,05 % -0,05 |
104,76 103,40 |
343,02 Tsd. | |
International Paper Company US4601461035 |
47,27 19:07 |
47,57 47,77 |
-1,05 % -0,50 |
47,73 47,21 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 19:07 |
31,90 31,95 |
-1,82 % -0,58 |
32,26 29,79 |
4,44 Mio. | |
Intuit Inc US4612021034 |
624,0400 19:07 |
621,0300 624,8100 |
-0,12 % -0,77 |
626,3750 617,5100 |
273,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,6191 19:06 |
480,9600 483,4400 |
-0,58 % -2,82 |
484,6450 478,2800 |
722,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 19:06 |
16,52 16,52 |
-0,61 % -0,10 |
16,65 16,40 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
37,14 19:06 |
37,46 37,27 |
-0,35 % -0,13 |
37,80 37,13 |
700,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,45 19:07 |
249,32 248,81 |
-0,55 % -1,36 |
250,46 247,29 |
460,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,82 19:07 |
113,01 112,83 |
-0,01 % -0,02 |
113,37 112,06 |
388,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6500 19:06 |
173,0900 173,0900 |
-0,83 % -1,44 |
174,7150 171,3050 |
211,81 Tsd. | |
Jabil Inc US4663131039 |
104,08 19:07 |
102,70 103,41 |
+0,65 % 0,67 |
104,31 102,05 |
426,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6600 19:07 |
173,6700 175,0800 |
-1,38 % -2,42 |
174,6400 172,4400 |
223,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,39 19:06 |
146,69 147,15 |
-0,52 % -0,76 |
147,58 145,98 |
133,70 Tsd. | |
JM Smucker Company US8326964058 |
119,97 19:06 |
119,07 118,74 |
+1,04 % 1,23 |
121,46 118,85 |
625,62 Tsd. | |
Johnson and Johnson US4781601046 |
166,41 19:08 |
167,81 167,16 |
-0,45 % -0,75 |
168,85 166,28 |
2,77 Mio. |