S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,19 17:14 |
103,37 103,11 |
-0,89 % -0,92 |
103,39 102,11 |
104,65 Tsd. | |
International Paper Company US4601461035 |
47,11 17:13 |
47,60 47,31 |
-0,42 % -0,20 |
47,68 47,11 |
797,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 17:15 |
31,70 31,47 |
-0,43 % -0,14 |
31,73 31,31 |
538,29 Tsd. | |
Intuit Inc US4612021034 |
616,5800 17:13 |
621,3600 623,1000 |
-1,05 % -6,52 |
622,9300 613,0600 |
153,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,6050 17:15 |
480,3200 481,7300 |
-1,69 % -8,13 |
480,3200 468,4580 |
363,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 17:13 |
16,53 16,38 |
+0,18 % 0,03 |
16,66 16,41 |
502,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,33 17:13 |
37,49 37,22 |
+0,30 % 0,11 |
37,70 37,25 |
583,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,20 17:13 |
249,54 248,84 |
-1,46 % -3,65 |
249,54 244,40 |
132,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,00 17:13 |
113,13 112,87 |
-2,54 % -2,87 |
113,20 109,62 |
306,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3800 17:13 |
171,4300 172,8200 |
-3,15 % -5,44 |
172,5300 167,3800 |
81,76 Tsd. | |
Jabil Inc US4663131039 |
102,81 17:13 |
103,32 103,60 |
-0,76 % -0,79 |
104,46 102,62 |
151,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9800 17:14 |
174,9800 174,0900 |
-1,21 % -2,11 |
174,9800 171,9800 |
72,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,44 17:13 |
147,35 146,83 |
-0,95 % -1,39 |
147,83 145,38 |
95,36 Tsd. | |
JM Smucker Company US8326964058 |
121,27 17:13 |
121,42 120,53 |
+0,61 % 0,74 |
121,84 120,49 |
168,73 Tsd. | |
Johnson and Johnson US4781601046 |
165,73 17:15 |
167,20 167,36 |
-0,97 % -1,63 |
167,37 165,63 |
1,07 Mio. |