S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,46 21:20 |
103,24 102,93 |
+0,51 % 0,53 |
103,98 102,21 |
441,78 Tsd. | |
International Paper Company US4601461035 |
48,00 21:20 |
47,90 48,11 |
-0,23 % -0,11 |
48,13 47,52 |
1,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 21:20 |
32,47 32,38 |
+0,38 % 0,12 |
32,59 32,33 |
865,66 Tsd. | |
Intuit Inc US4612021034 |
623,5000 21:19 |
625,0200 622,8000 |
+0,11 % 0,70 |
630,1150 617,4025 |
802,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,3500 21:19 |
489,1600 487,1700 |
+0,65 % 3,18 |
493,1000 485,2800 |
419,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:20 |
17,01 16,91 |
+0,15 % 0,03 |
17,04 16,70 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,69 21:20 |
36,46 36,22 |
+1,28 % 0,47 |
36,72 36,34 |
668,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,89 21:20 |
251,01 250,79 |
-0,36 % -0,91 |
251,96 246,85 |
358,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,37 21:20 |
112,46 111,99 |
+0,34 % 0,38 |
112,85 111,02 |
432,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3350 21:20 |
172,7100 172,2700 |
+0,04 % 0,07 |
172,8100 169,1400 |
753,34 Tsd. | |
Jabil Inc US4663131039 |
108,56 21:20 |
108,89 107,64 |
+0,85 % 0,92 |
109,49 107,47 |
723,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7450 21:20 |
172,0800 171,8900 |
+0,50 % 0,86 |
172,7900 171,2500 |
149,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,85 21:20 |
150,32 150,00 |
-0,10 % -0,16 |
150,62 148,96 |
223,87 Tsd. | |
JM Smucker Company US8326964058 |
115,00 21:19 |
113,89 113,79 |
+1,06 % 1,21 |
115,00 113,65 |
407,77 Tsd. | |
Johnson and Johnson US4781601046 |
164,98 21:20 |
164,12 164,23 |
+0,46 % 0,75 |
165,00 163,81 |
3,41 Mio. |