S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 21:40 |
103,24 102,93 |
+0,64 % 0,66 |
103,98 102,21 |
496,42 Tsd. | |
International Paper Company US4601461035 |
48,28 21:40 |
47,90 48,11 |
+0,34 % 0,17 |
48,29 47,52 |
1,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 21:39 |
32,47 32,38 |
+0,42 % 0,14 |
32,59 32,33 |
1,06 Mio. | |
Intuit Inc US4612021034 |
624,2900 21:40 |
625,0200 622,8000 |
+0,24 % 1,49 |
630,1150 617,4025 |
910,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7800 21:37 |
489,1600 487,1700 |
+0,95 % 4,61 |
493,1000 485,2800 |
446,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:40 |
17,01 16,91 |
+0,27 % 0,05 |
17,04 16,70 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
36,79 21:40 |
36,46 36,22 |
+1,57 % 0,57 |
36,82 36,34 |
737,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,71 21:39 |
251,01 250,79 |
-0,03 % -0,08 |
251,96 246,85 |
409,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,87 21:39 |
112,46 111,99 |
+0,79 % 0,88 |
112,92 111,02 |
474,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2700 21:39 |
172,7100 172,2700 |
+0,00 % 0,00 |
172,8100 169,1400 |
797,61 Tsd. | |
Jabil Inc US4663131039 |
108,98 21:40 |
108,89 107,64 |
+1,24 % 1,34 |
109,49 107,47 |
806,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0100 21:40 |
172,0800 171,8900 |
+0,65 % 1,12 |
173,0650 171,2500 |
170,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,61 21:39 |
150,32 150,00 |
+0,41 % 0,61 |
150,64 148,96 |
282,22 Tsd. | |
JM Smucker Company US8326964058 |
115,35 21:40 |
113,89 113,79 |
+1,37 % 1,56 |
115,50 113,65 |
471,97 Tsd. | |
Johnson and Johnson US4781601046 |
165,30 21:41 |
164,12 164,23 |
+0,65 % 1,07 |
165,31 163,81 |
3,70 Mio. |