S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,68 18:04 |
100,79 100,82 |
+1,84 % 1,86 |
102,76 100,35 |
358,00 Tsd. | |
International Paper Company US4601461035 |
48,83 18:04 |
48,94 48,99 |
-0,34 % -0,17 |
49,16 48,67 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,31 18:02 |
32,44 32,49 |
-0,57 % -0,19 |
32,59 32,28 |
409,30 Tsd. | |
Intuit Inc US4612021034 |
619,9200 18:02 |
624,3200 626,3200 |
-1,02 % -6,40 |
627,8694 616,5100 |
308,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6950 18:04 |
482,9300 482,3500 |
+0,49 % 2,35 |
485,3600 481,0700 |
310,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 18:03 |
16,95 17,03 |
-0,21 % -0,04 |
17,09 16,94 |
608,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,51 18:04 |
36,39 36,39 |
+0,33 % 0,12 |
36,66 36,27 |
709,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,95 18:04 |
248,47 248,60 |
+0,14 % 0,35 |
250,78 247,57 |
211,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,40 18:04 |
113,98 114,84 |
-2,12 % -2,44 |
114,70 112,00 |
441,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1900 18:01 |
172,0100 172,1000 |
+1,21 % 2,09 |
175,4000 172,0100 |
185,35 Tsd. | |
Jabil Inc US4663131039 |
107,75 18:01 |
107,30 107,60 |
+0,14 % 0,15 |
108,46 107,09 |
269,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9100 18:03 |
171,9400 171,3900 |
+1,47 % 2,52 |
174,8700 171,9400 |
130,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 18:04 |
150,00 149,98 |
-0,24 % -0,36 |
150,51 149,55 |
79,46 Tsd. | |
JM Smucker Company US8326964058 |
114,08 18:02 |
112,93 120,70 |
-5,49 % -6,63 |
116,13 112,70 |
1,40 Mio. | |
Johnson and Johnson US4781601046 |
164,26 18:03 |
163,00 162,95 |
+0,80 % 1,31 |
165,00 162,71 |
1,83 Mio. |