S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,58 20:22 |
100,21 100,08 |
+0,50 % 0,50 |
101,85 100,07 |
369,51 Tsd. | |
International Paper Company US4601461035 |
48,87 20:22 |
48,98 48,90 |
-0,05 % -0,03 |
49,24 48,70 |
4,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 20:22 |
32,36 32,20 |
+1,24 % 0,40 |
32,73 32,23 |
1,05 Mio. | |
Intuit Inc US4612021034 |
616,9800 20:23 |
623,0000 619,8500 |
-0,46 % -2,87 |
633,9500 615,7300 |
1,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,3700 20:22 |
486,8800 486,5500 |
-1,48 % -7,18 |
487,2750 476,8800 |
608,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:22 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
825,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 20:22 |
36,19 36,15 |
-1,01 % -0,37 |
36,30 35,63 |
804,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,00 20:22 |
249,44 248,93 |
-0,38 % -0,94 |
249,97 246,97 |
155,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,51 20:22 |
113,99 113,35 |
+0,14 % 0,16 |
114,79 113,14 |
589,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6850 20:23 |
178,0600 176,9700 |
-0,73 % -1,29 |
178,8000 175,1900 |
193,15 Tsd. | |
Jabil Inc US4663131039 |
108,81 20:22 |
109,00 108,51 |
+0,28 % 0,30 |
109,80 108,11 |
421,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9350 20:21 |
165,4100 164,6300 |
+2,01 % 3,31 |
168,2000 164,6300 |
252,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 20:22 |
149,82 149,00 |
+0,76 % 1,14 |
151,80 149,59 |
230,12 Tsd. | |
JM Smucker Company US8326964058 |
122,03 20:22 |
122,32 122,04 |
-0,01 % -0,01 |
122,59 121,43 |
462,34 Tsd. | |
Johnson and Johnson US4781601046 |
164,96 20:22 |
164,17 164,13 |
+0,51 % 0,83 |
165,71 163,54 |
3,56 Mio. |