S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,57 19:21 |
100,60 100,63 |
-0,06 % -0,06 |
100,93 99,99 |
241,97 Tsd. | |
International Paper Company US4601461035 |
48,68 19:24 |
48,49 48,66 |
+0,04 % 0,02 |
49,02 48,34 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 19:25 |
32,32 32,38 |
+0,36 % 0,12 |
32,62 32,29 |
550,90 Tsd. | |
Intuit Inc US4612021034 |
624,4350 19:24 |
615,4800 617,1200 |
+1,19 % 7,32 |
624,6300 611,6875 |
490,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7400 19:24 |
478,4400 479,1900 |
+0,32 % 1,55 |
483,5700 477,0000 |
336,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 19:25 |
17,08 17,18 |
-0,67 % -0,12 |
17,18 16,94 |
993,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 19:25 |
35,66 35,83 |
+1,14 % 0,41 |
36,27 35,52 |
600,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,73 19:24 |
247,18 247,86 |
-0,46 % -1,13 |
247,87 245,56 |
276,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,28 19:25 |
112,70 113,40 |
+0,78 % 0,88 |
114,52 112,45 |
422,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0800 19:24 |
175,5800 175,9500 |
-2,77 % -4,87 |
175,7750 170,0500 |
267,25 Tsd. | |
Jabil Inc US4663131039 |
107,52 19:23 |
107,86 108,70 |
-1,09 % -1,18 |
108,12 106,71 |
334,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3300 19:23 |
168,8400 168,8400 |
+1,47 % 2,49 |
171,5000 168,1700 |
160,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,00 19:25 |
149,97 150,04 |
-0,03 % -0,04 |
150,30 149,41 |
80,11 Tsd. | |
JM Smucker Company US8326964058 |
120,46 19:24 |
121,36 121,36 |
-0,74 % -0,90 |
122,19 120,07 |
653,08 Tsd. | |
Johnson and Johnson US4781601046 |
162,64 19:25 |
163,50 164,61 |
-1,20 % -1,97 |
164,04 162,16 |
2,25 Mio. |