S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,50 21:03 |
98,16 98,14 |
+1,39 % 1,36 |
99,52 97,87 |
513,61 Tsd. | |
International Paper Company US4601461035 |
45,88 21:04 |
46,09 46,49 |
-1,32 % -0,62 |
46,18 45,52 |
3,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 21:04 |
29,55 29,67 |
+0,96 % 0,29 |
30,09 29,40 |
3,58 Mio. | |
Intuit Inc US4612021034 |
638,5000 21:04 |
643,6800 644,5200 |
-0,93 % -6,02 |
648,2600 638,0900 |
539,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,4700 21:04 |
459,1000 461,1200 |
-0,36 % -1,65 |
462,6100 454,8900 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,76 21:04 |
16,52 16,49 |
+1,64 % 0,27 |
16,93 16,19 |
5,76 Mio. | |
Invitation Homes Inc US46187W1071 |
36,56 21:04 |
36,45 36,30 |
+0,70 % 0,26 |
36,92 36,18 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,32 21:03 |
242,00 245,23 |
-2,00 % -4,91 |
243,17 238,92 |
1,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,97 21:05 |
100,06 100,13 |
+0,84 % 0,84 |
101,38 99,82 |
639,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2500 21:03 |
162,6700 164,7100 |
+0,33 % 0,54 |
167,3200 162,6700 |
556,52 Tsd. | |
Jabil Inc US4663131039 |
112,98 21:05 |
112,74 113,30 |
-0,28 % -0,32 |
113,31 112,00 |
606,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 21:03 |
169,3900 168,9400 |
-0,75 % -1,26 |
169,8000 167,6200 |
85,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,88 21:02 |
149,22 149,44 |
+0,96 % 1,44 |
151,37 148,80 |
275,25 Tsd. | |
JM Smucker Company US8326964058 |
115,64 21:03 |
115,94 116,23 |
-0,51 % -0,59 |
116,27 114,38 |
485,63 Tsd. | |
Johnson and Johnson US4781601046 |
152,55 21:05 |
153,31 154,24 |
-1,10 % -1,69 |
153,50 151,57 |
3,31 Mio. |