S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 17:50 |
100,21 100,08 |
+0,65 % 0,65 |
101,85 100,07 |
168,00 Tsd. | |
International Paper Company US4601461035 |
48,80 17:50 |
48,98 48,90 |
-0,20 % -0,10 |
49,24 48,70 |
3,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 17:51 |
32,36 32,20 |
+0,85 % 0,28 |
32,73 32,23 |
601,87 Tsd. | |
Intuit Inc US4612021034 |
618,4038 17:50 |
623,0000 619,8500 |
-0,23 % -1,45 |
633,9500 615,7300 |
745,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0000 17:49 |
486,8800 486,5500 |
-1,55 % -7,55 |
487,2750 476,8800 |
422,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:51 |
17,39 17,20 |
-0,12 % -0,02 |
17,46 17,15 |
413,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:50 |
36,19 36,15 |
-1,12 % -0,41 |
36,30 35,70 |
476,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,28 17:50 |
249,44 248,93 |
-0,26 % -0,66 |
249,97 247,91 |
85,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,74 17:49 |
113,99 113,35 |
+0,34 % 0,39 |
114,79 113,40 |
366,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8900 17:51 |
178,0600 176,9700 |
-0,61 % -1,08 |
178,8000 175,7800 |
90,89 Tsd. | |
Jabil Inc US4663131039 |
108,17 17:50 |
109,00 108,51 |
-0,31 % -0,34 |
109,80 108,14 |
236,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9300 17:48 |
165,4100 164,6300 |
+1,40 % 2,30 |
167,1100 164,6300 |
140,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,57 17:48 |
149,82 149,00 |
+1,05 % 1,57 |
151,80 149,59 |
141,88 Tsd. | |
JM Smucker Company US8326964058 |
121,86 17:49 |
122,32 122,04 |
-0,15 % -0,18 |
122,59 121,74 |
201,12 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 17:50 |
164,17 164,13 |
+0,32 % 0,53 |
165,71 163,54 |
2,19 Mio. |