S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,58 21:07 |
100,21 100,08 |
+0,49 % 0,50 |
101,85 100,07 |
422,61 Tsd. | |
International Paper Company US4601461035 |
48,84 21:07 |
48,98 48,90 |
-0,12 % -0,06 |
49,24 48,70 |
4,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 21:07 |
32,36 32,20 |
+1,20 % 0,39 |
32,73 32,23 |
1,19 Mio. | |
Intuit Inc US4612021034 |
618,1350 21:05 |
623,0000 619,8500 |
-0,28 % -1,72 |
633,9500 615,7300 |
1,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,8200 21:06 |
486,8800 486,5500 |
-1,59 % -7,73 |
487,2750 476,8800 |
648,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 21:07 |
17,39 17,20 |
+0,12 % 0,02 |
17,46 17,15 |
952,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 21:07 |
36,19 36,15 |
-1,04 % -0,38 |
36,30 35,63 |
898,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,19 21:07 |
249,44 248,93 |
-0,30 % -0,74 |
249,97 246,97 |
207,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 21:06 |
113,99 113,35 |
-0,05 % -0,06 |
114,79 113,14 |
650,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9000 21:06 |
178,0600 176,9700 |
-0,60 % -1,07 |
178,8000 175,1900 |
226,58 Tsd. | |
Jabil Inc US4663131039 |
109,17 21:07 |
109,00 108,51 |
+0,61 % 0,66 |
109,80 108,11 |
495,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7800 21:06 |
165,4100 164,6300 |
+2,52 % 4,15 |
168,9500 164,6300 |
298,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,27 21:06 |
149,82 149,00 |
+0,85 % 1,27 |
151,80 149,59 |
273,23 Tsd. | |
JM Smucker Company US8326964058 |
121,75 21:06 |
122,32 122,04 |
-0,24 % -0,29 |
122,59 121,43 |
526,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,76 21:05 |
164,17 164,13 |
+0,38 % 0,63 |
165,71 163,54 |
3,96 Mio. |