S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,27 17:17 |
98,16 98,14 |
+0,13 % 0,13 |
99,09 97,87 |
194,96 Tsd. | |
International Paper Company US4601461035 |
45,79 17:18 |
46,09 46,49 |
-1,51 % -0,70 |
46,18 45,52 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,71 17:18 |
29,55 29,67 |
+0,13 % 0,04 |
29,79 29,40 |
1,29 Mio. | |
Intuit Inc US4612021034 |
647,0600 17:18 |
643,6800 644,5200 |
+0,39 % 2,54 |
648,2600 640,8400 |
200,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,7700 17:18 |
459,1000 461,1200 |
-0,29 % -1,35 |
462,6100 456,8100 |
499,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 17:18 |
16,52 16,49 |
+1,39 % 0,23 |
16,93 16,19 |
3,23 Mio. | |
Invitation Homes Inc US46187W1071 |
36,73 17:18 |
36,45 36,30 |
+1,18 % 0,43 |
36,92 36,18 |
619,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,48 17:18 |
242,00 245,23 |
-1,53 % -3,75 |
243,17 238,92 |
660,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,09 17:18 |
100,06 100,13 |
-0,04 % -0,04 |
101,38 99,82 |
330,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3500 17:17 |
162,6700 164,7100 |
+0,39 % 0,64 |
167,3200 162,6700 |
310,73 Tsd. | |
Jabil Inc US4663131039 |
112,44 17:17 |
112,74 113,30 |
-0,76 % -0,87 |
113,27 112,00 |
173,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8222 17:17 |
169,3900 168,9400 |
-0,66 % -1,12 |
169,8000 167,6200 |
27,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,47 17:16 |
149,22 149,44 |
+0,69 % 1,03 |
150,64 148,80 |
118,58 Tsd. | |
JM Smucker Company US8326964058 |
114,62 17:18 |
115,94 116,23 |
-1,39 % -1,61 |
116,27 114,57 |
161,41 Tsd. | |
Johnson and Johnson US4781601046 |
151,71 17:17 |
153,31 154,24 |
-1,64 % -2,53 |
153,50 151,62 |
1,71 Mio. |