S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,22 19:14 |
98,94 99,04 |
+0,18 % 0,18 |
99,68 98,59 |
431,06 Tsd. | |
|
International Paper Company US4601461035 |
47,09 19:14 |
45,54 45,92 |
+2,55 % 1,17 |
47,30 44,97 |
7,45 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,86 19:13 |
30,00 29,93 |
-0,24 % -0,07 |
30,07 28,84 |
3,31 Mio. | |
|
Intuit Inc US4612021034 |
623,0400 19:13 |
629,8200 637,1000 |
-2,21 % -14,06 |
637,0600 619,1000 |
466,69 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,0000 19:13 |
455,2500 455,0600 |
+0,65 % 2,94 |
460,5900 452,2500 |
898,20 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,93 19:14 |
16,96 16,80 |
+0,74 % 0,13 |
17,09 16,72 |
1,91 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,57 19:14 |
36,80 36,49 |
+0,21 % 0,08 |
36,80 36,42 |
1,24 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,19 19:13 |
238,04 238,79 |
+0,59 % 1,40 |
240,91 236,32 |
653,55 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,67 19:14 |
100,56 100,94 |
-1,26 % -1,27 |
100,81 99,41 |
478,67 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,1300 19:14 |
165,2500 165,1300 |
+0,00 % 0,00 |
165,5299 161,7950 |
317,06 Tsd. | |
|
Jabil Inc US4663131039 |
112,90 19:14 |
111,68 112,17 |
+0,65 % 0,73 |
114,94 110,66 |
639,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7100 19:14 |
167,0700 167,0700 |
+0,98 % 1,64 |
169,0000 166,6800 |
94,18 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,50 19:14 |
151,10 151,28 |
-1,84 % -2,78 |
151,34 148,19 |
199,51 Tsd. | |
|
JM Smucker Company US8326964058 |
116,43 19:14 |
115,31 115,10 |
+1,15 % 1,33 |
116,56 114,38 |
210,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,88 19:14 |
152,76 152,35 |
+2,32 % 3,53 |
156,16 152,33 |
2,97 Mio. |