S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,68 21:56 |
100,60 100,63 |
+0,05 % 0,05 |
100,93 99,99 |
457,29 Tsd. | |
International Paper Company US4601461035 |
48,93 21:56 |
48,49 48,66 |
+0,54 % 0,27 |
49,02 48,34 |
2,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 21:56 |
32,32 32,38 |
+0,32 % 0,11 |
32,62 32,29 |
1,03 Mio. | |
Intuit Inc US4612021034 |
625,7700 21:56 |
615,4800 617,1200 |
+1,40 % 8,65 |
628,3800 611,6875 |
923,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3990 21:56 |
478,4400 479,1900 |
+0,67 % 3,21 |
483,5700 477,0000 |
556,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 21:56 |
17,08 17,18 |
-0,79 % -0,14 |
17,18 16,94 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
36,37 21:56 |
35,66 35,83 |
+1,51 % 0,54 |
36,45 35,52 |
1,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,75 21:56 |
247,18 247,86 |
+0,36 % 0,89 |
248,77 245,56 |
606,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,70 21:56 |
112,70 113,40 |
+1,15 % 1,30 |
114,83 112,45 |
776,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7600 21:56 |
175,5800 175,9500 |
-2,38 % -4,19 |
175,7750 170,0500 |
584,88 Tsd. | |
Jabil Inc US4663131039 |
107,54 21:56 |
107,86 108,70 |
-1,07 % -1,16 |
108,12 106,71 |
687,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3350 21:56 |
168,8400 168,8400 |
+1,48 % 2,50 |
171,6700 168,1700 |
311,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,96 21:56 |
149,97 150,04 |
-0,05 % -0,08 |
150,30 149,41 |
218,84 Tsd. | |
JM Smucker Company US8326964058 |
120,70 21:56 |
121,36 121,36 |
-0,54 % -0,66 |
122,19 120,07 |
1,25 Mio. | |
Johnson and Johnson US4781601046 |
163,03 21:57 |
163,50 164,61 |
-0,96 % -1,58 |
164,04 162,16 |
3,29 Mio. |