S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,19 19:17 |
98,94 99,04 |
+0,15 % 0,15 |
99,68 98,59 |
434,98 Tsd. | |
International Paper Company US4601461035 |
47,15 19:17 |
45,54 45,92 |
+2,68 % 1,23 |
47,30 44,97 |
7,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,87 19:18 |
30,00 29,93 |
-0,20 % -0,06 |
30,07 28,84 |
3,36 Mio. | |
Intuit Inc US4612021034 |
622,9650 19:17 |
629,8200 637,1000 |
-2,22 % -14,14 |
637,0600 619,1000 |
470,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,4450 19:17 |
455,2500 455,0600 |
+0,74 % 3,39 |
460,5900 452,2500 |
912,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:17 |
16,96 16,80 |
+0,65 % 0,11 |
17,09 16,72 |
1,93 Mio. | |
Invitation Homes Inc US46187W1071 |
36,57 19:17 |
36,80 36,49 |
+0,22 % 0,08 |
36,80 36,42 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,06 19:16 |
238,04 238,79 |
+0,53 % 1,27 |
240,91 236,32 |
658,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,58 19:17 |
100,56 100,94 |
-1,35 % -1,37 |
100,81 99,41 |
495,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 19:14 |
165,2500 165,1300 |
+0,00 % 0,00 |
165,5299 161,7950 |
317,26 Tsd. | |
Jabil Inc US4663131039 |
112,81 19:17 |
111,68 112,17 |
+0,57 % 0,64 |
114,94 110,66 |
641,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9000 19:16 |
167,0700 167,0700 |
+1,10 % 1,83 |
169,0000 166,6800 |
98,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,23 19:17 |
151,10 151,28 |
-2,02 % -3,05 |
151,34 148,19 |
222,57 Tsd. | |
JM Smucker Company US8326964058 |
116,44 19:17 |
115,31 115,10 |
+1,16 % 1,34 |
116,56 114,38 |
212,70 Tsd. | |
Johnson and Johnson US4781601046 |
155,88 19:17 |
152,76 152,35 |
+2,32 % 3,53 |
156,16 152,33 |
2,99 Mio. |