S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,18 17:17 |
103,24 102,93 |
+0,24 % 0,25 |
103,98 102,88 |
206,20 Tsd. | |
International Paper Company US4601461035 |
47,92 17:17 |
47,90 48,11 |
-0,39 % -0,19 |
48,13 47,76 |
747,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 17:17 |
32,47 32,38 |
+0,42 % 0,14 |
32,59 32,41 |
260,68 Tsd. | |
Intuit Inc US4612021034 |
623,3800 17:17 |
625,0200 622,8000 |
+0,09 % 0,58 |
630,1150 622,7822 |
317,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4900 17:16 |
489,1600 487,1700 |
+0,68 % 3,32 |
493,1000 489,0650 |
204,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 17:17 |
17,01 16,91 |
-0,09 % -0,02 |
17,04 16,90 |
254,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 17:17 |
36,46 36,22 |
+0,70 % 0,26 |
36,72 36,35 |
250,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,25 17:17 |
251,01 250,79 |
-0,62 % -1,55 |
251,96 249,11 |
135,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,65 17:17 |
112,46 111,99 |
-0,30 % -0,34 |
112,85 111,49 |
153,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2250 17:16 |
172,7100 172,2700 |
-0,61 % -1,05 |
172,8100 170,6300 |
278,08 Tsd. | |
Jabil Inc US4663131039 |
108,41 17:17 |
108,89 107,64 |
+0,72 % 0,77 |
109,49 108,35 |
199,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1700 17:17 |
172,0800 171,8900 |
+0,16 % 0,28 |
172,7500 171,6500 |
42,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,45 17:17 |
150,32 150,00 |
+0,30 % 0,45 |
150,62 149,91 |
43,77 Tsd. | |
JM Smucker Company US8326964058 |
114,27 17:17 |
113,89 113,79 |
+0,42 % 0,48 |
115,00 113,65 |
125,79 Tsd. | |
Johnson and Johnson US4781601046 |
164,47 17:16 |
164,12 164,23 |
+0,15 % 0,24 |
165,00 163,90 |
1,26 Mio. |