S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,99 17:24 |
98,04 95,67 |
+2,43 % 2,32 |
98,15 96,14 |
319,24 Tsd. | |
International Paper Company US4601461035 |
46,53 17:26 |
45,90 45,72 |
+1,77 % 0,81 |
46,55 45,76 |
2,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,33 17:26 |
29,05 29,65 |
-1,08 % -0,32 |
29,55 28,92 |
1,34 Mio. | |
Intuit Inc US4612021034 |
638,1550 17:25 |
643,6100 636,5600 |
+0,25 % 1,60 |
645,9800 635,9100 |
223,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,1000 17:26 |
462,3300 455,0100 |
+1,56 % 7,09 |
468,7799 460,0000 |
917,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:25 |
16,37 16,21 |
+0,83 % 0,14 |
16,42 16,12 |
1,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,20 17:26 |
35,96 35,92 |
+0,78 % 0,28 |
36,35 35,93 |
371,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,32 17:25 |
239,86 224,57 |
+7,46 % 16,75 |
241,84 230,27 |
851,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,06 17:26 |
98,28 98,28 |
+1,81 % 1,78 |
100,10 98,17 |
222,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3100 17:26 |
164,9200 164,1800 |
+0,08 % 0,13 |
166,2000 163,4300 |
215,93 Tsd. | |
Jabil Inc US4663131039 |
110,98 17:26 |
111,62 110,54 |
+0,39 % 0,44 |
111,62 109,75 |
207,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 17:24 |
166,7300 166,1000 |
+0,55 % 0,91 |
167,9300 165,9700 |
30,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,86 17:24 |
148,70 147,89 |
+0,66 % 0,97 |
149,20 147,70 |
43,53 Tsd. | |
JM Smucker Company US8326964058 |
116,66 17:26 |
117,77 117,99 |
-1,13 % -1,34 |
118,88 115,83 |
152,58 Tsd. | |
Johnson and Johnson US4781601046 |
154,87 17:26 |
154,77 154,69 |
+0,12 % 0,18 |
155,11 153,76 |
1,37 Mio. |