S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,64 17:51 |
100,93 100,39 |
+0,25 % 0,25 |
101,23 100,30 |
315,33 Tsd. | |
International Paper Company US4601461035 |
48,76 17:50 |
48,20 47,96 |
+1,67 % 0,80 |
49,00 48,07 |
941,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 17:50 |
31,87 31,66 |
+1,61 % 0,51 |
32,36 31,70 |
482,18 Tsd. | |
Intuit Inc US4612021034 |
612,3800 17:51 |
660,0000 665,2900 |
-7,95 % -52,91 |
660,0000 612,2500 |
1,83 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,0600 17:50 |
492,6200 490,4300 |
-1,71 % -8,37 |
493,9700 482,0100 |
479,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 17:50 |
16,87 16,73 |
+2,51 % 0,42 |
17,23 16,85 |
799,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:51 |
35,99 35,94 |
+0,50 % 0,18 |
36,28 35,91 |
326,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,26 17:51 |
247,85 244,96 |
+1,35 % 3,30 |
249,85 245,82 |
148,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,45 17:51 |
112,84 112,78 |
+0,59 % 0,67 |
114,14 112,68 |
303,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1200 17:51 |
174,8200 173,3800 |
+1,58 % 2,74 |
177,0900 173,6500 |
209,99 Tsd. | |
Jabil Inc US4663131039 |
108,88 17:50 |
108,49 107,14 |
+1,62 % 1,74 |
109,53 107,37 |
316,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2450 17:50 |
164,1200 163,7900 |
+0,28 % 0,46 |
164,8500 163,5000 |
69,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 17:51 |
149,31 148,62 |
+0,67 % 1,00 |
149,86 148,21 |
106,25 Tsd. | |
JM Smucker Company US8326964058 |
121,62 17:50 |
121,31 121,05 |
+0,47 % 0,57 |
121,69 121,00 |
137,24 Tsd. | |
Johnson and Johnson US4781601046 |
163,04 17:51 |
162,50 162,35 |
+0,43 % 0,69 |
163,12 161,70 |
1,83 Mio. |