S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,35 21:43 |
100,30 100,25 |
+0,10 % 0,10 |
100,75 99,40 |
674,15 Tsd. | |
International Paper Company US4601461035 |
48,01 21:43 |
48,25 48,20 |
-0,39 % -0,19 |
48,30 47,83 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 21:43 |
31,65 31,65 |
-0,08 % -0,03 |
31,78 31,45 |
918,36 Tsd. | |
Intuit Inc US4612021034 |
664,4100 21:43 |
673,0100 670,4900 |
-0,91 % -6,08 |
674,7800 663,7500 |
907,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,3550 21:44 |
490,0000 487,4200 |
+0,40 % 1,94 |
491,8300 486,9200 |
721,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 21:44 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,53 |
1,72 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:44 |
36,05 35,99 |
-0,10 % -0,04 |
36,07 35,75 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,77 21:43 |
248,68 247,00 |
-0,90 % -2,23 |
248,68 244,24 |
322,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,58 21:44 |
112,14 112,10 |
+0,43 % 0,48 |
112,93 111,51 |
866,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0050 21:43 |
175,0500 175,5000 |
-0,85 % -1,50 |
177,2550 173,5650 |
371,31 Tsd. | |
Jabil Inc US4663131039 |
107,28 21:42 |
108,73 108,61 |
-1,22 % -1,33 |
109,27 107,28 |
298,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4650 21:43 |
165,4200 165,4500 |
-1,20 % -1,99 |
166,6600 162,5900 |
380,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,29 21:43 |
148,33 148,44 |
-0,10 % -0,16 |
149,30 147,91 |
220,63 Tsd. | |
JM Smucker Company US8326964058 |
120,68 21:44 |
121,44 120,97 |
-0,24 % -0,29 |
121,56 119,90 |
416,11 Tsd. | |
Johnson and Johnson US4781601046 |
161,88 21:44 |
162,00 161,43 |
+0,28 % 0,45 |
162,20 160,79 |
2,93 Mio. |