S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,22 18:13 |
100,30 100,25 |
-0,03 % -0,04 |
100,50 99,40 |
287,72 Tsd. | |
International Paper Company US4601461035 |
48,08 18:12 |
48,25 48,20 |
-0,25 % -0,12 |
48,29 47,83 |
740,54 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 18:12 |
31,65 31,65 |
-0,46 % -0,14 |
31,78 31,45 |
449,08 Tsd. | |
Intuit Inc US4612021034 |
669,1700 18:13 |
673,0100 670,4900 |
-0,20 % -1,32 |
674,7800 663,9307 |
371,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2400 18:13 |
490,0000 487,4200 |
+0,58 % 2,82 |
491,8300 486,9200 |
358,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:12 |
16,79 16,75 |
-0,42 % -0,07 |
16,82 16,53 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 18:13 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
501,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,32 18:12 |
248,68 247,00 |
+0,13 % 0,32 |
248,68 245,09 |
153,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,51 18:13 |
112,14 112,10 |
+0,37 % 0,41 |
112,56 111,51 |
447,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8900 18:12 |
175,0500 175,5000 |
-0,35 % -0,61 |
177,2550 174,1500 |
158,91 Tsd. | |
Jabil Inc US4663131039 |
107,91 18:11 |
108,73 108,61 |
-0,64 % -0,70 |
109,27 107,53 |
115,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8259 18:12 |
165,4200 165,4500 |
-0,98 % -1,62 |
166,6600 163,2100 |
188,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,89 18:12 |
148,33 148,44 |
+0,30 % 0,45 |
149,00 147,91 |
95,94 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:11 |
121,44 120,97 |
-0,52 % -0,63 |
121,56 120,00 |
216,87 Tsd. | |
Johnson and Johnson US4781601046 |
161,15 18:12 |
162,00 161,43 |
-0,17 % -0,28 |
162,20 160,79 |
1,24 Mio. |