S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,74 17:47 |
100,93 100,39 |
+0,35 % 0,35 |
101,23 100,30 |
309,60 Tsd. | |
|
International Paper Company US4601461035 |
48,75 17:47 |
48,20 47,96 |
+1,65 % 0,79 |
49,00 48,07 |
936,38 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,20 17:47 |
31,87 31,66 |
+1,71 % 0,54 |
32,36 31,70 |
474,92 Tsd. | |
|
Intuit Inc US4612021034 |
613,2950 17:47 |
660,0000 665,2900 |
-7,82 % -52,00 |
660,0000 612,8200 |
1,80 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
482,2200 17:47 |
492,6200 490,4300 |
-1,67 % -8,21 |
493,9700 482,0100 |
464,40 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,12 17:46 |
16,87 16,73 |
+2,33 % 0,39 |
17,23 16,85 |
789,79 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,12 17:47 |
35,99 35,94 |
+0,50 % 0,18 |
36,28 35,91 |
321,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,24 17:46 |
247,85 244,96 |
+1,34 % 3,28 |
249,85 245,82 |
147,59 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,60 17:47 |
112,84 112,78 |
+0,72 % 0,82 |
114,14 112,68 |
301,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,4600 17:46 |
174,8200 173,3800 |
+1,78 % 3,08 |
177,0900 173,6500 |
205,05 Tsd. | |
|
Jabil Inc US4663131039 |
108,95 17:47 |
108,49 107,14 |
+1,69 % 1,81 |
109,53 107,37 |
306,77 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,3300 17:47 |
164,1200 163,7900 |
+0,33 % 0,54 |
164,8500 163,5000 |
66,74 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,68 17:45 |
149,31 148,62 |
+0,71 % 1,06 |
149,86 148,21 |
103,08 Tsd. | |
|
JM Smucker Company US8326964058 |
121,63 17:47 |
121,31 121,05 |
+0,48 % 0,58 |
121,69 121,00 |
136,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,07 17:46 |
162,50 162,35 |
+0,44 % 0,72 |
163,12 161,70 |
1,80 Mio. |