S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 19:57 |
100,21 100,08 |
+0,65 % 0,65 |
101,85 100,07 |
346,74 Tsd. | |
International Paper Company US4601461035 |
48,87 19:58 |
48,98 48,90 |
-0,06 % -0,03 |
49,24 48,70 |
4,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 19:58 |
32,36 32,20 |
+0,93 % 0,30 |
32,73 32,23 |
990,00 Tsd. | |
Intuit Inc US4612021034 |
616,5750 19:58 |
623,0000 619,8500 |
-0,53 % -3,28 |
633,9500 615,7300 |
1,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,4500 19:58 |
486,8800 486,5500 |
-1,66 % -8,10 |
487,2750 476,8800 |
576,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 19:58 |
17,39 17,20 |
-0,06 % -0,01 |
17,46 17,15 |
787,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 19:58 |
36,19 36,15 |
-1,24 % -0,45 |
36,30 35,63 |
757,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,12 19:58 |
249,44 248,93 |
-0,73 % -1,81 |
249,97 246,97 |
133,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,50 19:58 |
113,99 113,35 |
+0,13 % 0,15 |
114,79 113,14 |
557,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 19:58 |
178,0600 176,9700 |
-0,81 % -1,44 |
178,8000 175,1900 |
178,99 Tsd. | |
Jabil Inc US4663131039 |
108,65 19:58 |
109,00 108,51 |
+0,13 % 0,14 |
109,80 108,11 |
394,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7344 19:57 |
165,4100 164,6300 |
+1,89 % 3,10 |
168,2000 164,6300 |
235,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,18 19:58 |
149,82 149,00 |
+0,79 % 1,18 |
151,80 149,59 |
214,70 Tsd. | |
JM Smucker Company US8326964058 |
121,86 19:58 |
122,32 122,04 |
-0,15 % -0,18 |
122,59 121,43 |
436,98 Tsd. | |
Johnson and Johnson US4781601046 |
164,91 19:59 |
164,17 164,13 |
+0,48 % 0,78 |
165,71 163,54 |
3,39 Mio. |