S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,01 21:07 |
98,04 95,67 |
+2,45 % 2,34 |
98,49 96,14 |
573,89 Tsd. | |
International Paper Company US4601461035 |
46,20 21:07 |
45,90 45,72 |
+1,05 % 0,48 |
46,68 45,76 |
4,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 21:07 |
29,05 29,65 |
-0,15 % -0,05 |
29,61 28,92 |
2,59 Mio. | |
Intuit Inc US4612021034 |
643,4100 21:07 |
643,6100 636,5600 |
+1,08 % 6,85 |
645,9800 635,9100 |
605,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,2300 21:07 |
462,3300 455,0100 |
+1,15 % 5,22 |
468,7799 459,1800 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:07 |
16,37 16,21 |
+1,14 % 0,19 |
16,42 16,12 |
3,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,32 21:07 |
35,96 35,92 |
+1,10 % 0,40 |
36,43 35,93 |
898,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,12 21:07 |
239,86 224,57 |
+7,81 % 17,55 |
242,40 230,27 |
1,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,83 21:07 |
98,28 98,28 |
+1,58 % 1,55 |
100,13 98,17 |
510,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2900 21:07 |
164,9200 164,1800 |
+0,07 % 0,11 |
166,2000 163,0600 |
588,74 Tsd. | |
Jabil Inc US4663131039 |
112,60 21:06 |
111,62 110,54 |
+1,86 % 2,06 |
112,63 109,75 |
475,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8000 21:05 |
166,7300 166,1000 |
+1,63 % 2,70 |
169,0900 165,9700 |
114,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,15 21:06 |
148,70 147,89 |
+0,85 % 1,26 |
149,50 147,70 |
143,32 Tsd. | |
JM Smucker Company US8326964058 |
116,45 21:07 |
117,77 117,99 |
-1,31 % -1,54 |
118,88 115,82 |
314,24 Tsd. | |
Johnson and Johnson US4781601046 |
154,43 21:06 |
154,77 154,69 |
-0,17 % -0,26 |
155,11 153,59 |
2,95 Mio. |