S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,12 17:16 |
100,93 100,39 |
+0,73 % 0,73 |
101,23 100,30 |
224,96 Tsd. | |
International Paper Company US4601461035 |
48,92 17:16 |
48,20 47,96 |
+2,00 % 0,96 |
48,98 48,07 |
583,43 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,33 17:16 |
31,87 31,66 |
+2,13 % 0,67 |
32,35 31,70 |
393,35 Tsd. | |
Intuit Inc US4612021034 |
619,1500 17:16 |
660,0000 665,2900 |
-6,94 % -46,14 |
660,0000 613,5500 |
1,62 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,6300 17:16 |
492,6200 490,4300 |
-1,18 % -5,80 |
493,9700 483,2500 |
403,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:16 |
16,87 16,73 |
+2,66 % 0,45 |
17,20 16,85 |
642,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,25 17:16 |
35,99 35,94 |
+0,86 % 0,31 |
36,28 35,91 |
227,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,60 17:16 |
247,85 244,96 |
+1,49 % 3,64 |
249,85 245,82 |
126,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,89 17:16 |
112,84 112,78 |
+0,98 % 1,11 |
114,14 112,68 |
260,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1900 17:15 |
174,8200 173,3800 |
+1,62 % 2,81 |
176,4600 173,6500 |
148,81 Tsd. | |
Jabil Inc US4663131039 |
109,01 17:15 |
108,49 107,14 |
+1,74 % 1,87 |
109,44 107,37 |
242,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4000 17:16 |
164,1200 163,7900 |
+0,37 % 0,61 |
164,8500 163,5000 |
52,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,65 17:16 |
149,31 148,62 |
+0,69 % 1,03 |
149,84 148,21 |
79,83 Tsd. | |
JM Smucker Company US8326964058 |
121,50 17:16 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
111,64 Tsd. | |
Johnson and Johnson US4781601046 |
162,91 17:16 |
162,50 162,35 |
+0,34 % 0,56 |
163,00 161,70 |
1,46 Mio. |