S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,45 18:12 |
100,79 100,82 |
+1,62 % 1,63 |
102,76 100,35 |
383,05 Tsd. | |
International Paper Company US4601461035 |
48,67 18:12 |
48,94 48,99 |
-0,66 % -0,33 |
49,16 48,65 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,29 18:12 |
32,44 32,49 |
-0,62 % -0,20 |
32,59 32,24 |
434,79 Tsd. | |
Intuit Inc US4612021034 |
620,5000 18:12 |
624,3200 626,3200 |
-0,93 % -5,82 |
627,8694 616,5100 |
321,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1300 18:10 |
482,9300 482,3500 |
+0,37 % 1,78 |
485,3600 481,0700 |
332,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 18:12 |
16,95 17,03 |
-0,53 % -0,09 |
17,09 16,92 |
679,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 18:12 |
36,39 36,39 |
+0,23 % 0,09 |
36,66 36,27 |
726,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,31 18:12 |
248,47 248,60 |
-0,12 % -0,30 |
250,78 247,57 |
214,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,28 18:12 |
113,98 114,84 |
-2,23 % -2,56 |
114,70 112,00 |
467,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9600 18:12 |
172,0100 172,1000 |
+1,08 % 1,86 |
175,4000 172,0100 |
193,06 Tsd. | |
Jabil Inc US4663131039 |
107,61 18:11 |
107,30 107,60 |
+0,01 % 0,01 |
108,46 107,09 |
295,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6232 18:11 |
171,9400 171,3900 |
+1,30 % 2,23 |
174,8700 171,9400 |
134,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,50 18:12 |
150,00 149,98 |
-0,32 % -0,49 |
150,51 149,41 |
81,28 Tsd. | |
JM Smucker Company US8326964058 |
113,65 18:12 |
112,93 120,70 |
-5,84 % -7,05 |
116,13 112,70 |
1,46 Mio. | |
Johnson and Johnson US4781601046 |
164,07 18:12 |
163,00 162,95 |
+0,69 % 1,12 |
165,00 162,71 |
1,89 Mio. |