S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,68 21:44 |
100,60 100,63 |
+0,05 % 0,05 |
100,93 99,99 |
386,89 Tsd. | |
International Paper Company US4601461035 |
48,81 21:44 |
48,49 48,66 |
+0,31 % 0,15 |
49,02 48,34 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 21:44 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
929,35 Tsd. | |
Intuit Inc US4612021034 |
625,1700 21:43 |
615,4800 617,1200 |
+1,30 % 8,05 |
628,3800 611,6875 |
822,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2000 21:44 |
478,4400 479,1900 |
+0,63 % 3,01 |
483,5700 477,0000 |
507,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 21:45 |
17,08 17,18 |
-0,67 % -0,12 |
17,18 16,94 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,37 21:44 |
35,66 35,83 |
+1,49 % 0,54 |
36,37 35,52 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,92 21:44 |
247,18 247,86 |
+0,02 % 0,06 |
248,05 245,56 |
535,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,59 21:44 |
112,70 113,40 |
+1,05 % 1,19 |
114,74 112,45 |
680,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2900 21:45 |
175,5800 175,9500 |
-2,65 % -4,66 |
175,7750 170,0500 |
524,63 Tsd. | |
Jabil Inc US4663131039 |
107,80 21:44 |
107,86 108,70 |
-0,83 % -0,91 |
108,12 106,71 |
564,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5900 21:45 |
168,8400 168,8400 |
+1,63 % 2,75 |
171,6700 168,1700 |
268,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,88 21:44 |
149,97 150,04 |
-0,11 % -0,16 |
150,30 149,41 |
183,70 Tsd. | |
JM Smucker Company US8326964058 |
120,62 21:44 |
121,36 121,36 |
-0,61 % -0,75 |
122,19 120,07 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
162,98 21:44 |
163,50 164,61 |
-0,99 % -1,63 |
164,04 162,16 |
3,06 Mio. |