S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,57 17:28 |
98,16 98,14 |
+0,44 % 0,43 |
99,09 97,87 |
222,60 Tsd. | |
International Paper Company US4601461035 |
45,83 17:29 |
46,09 46,49 |
-1,42 % -0,66 |
46,18 45,52 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,75 17:29 |
29,55 29,67 |
+0,25 % 0,08 |
29,79 29,40 |
1,35 Mio. | |
Intuit Inc US4612021034 |
646,1200 17:29 |
643,6800 644,5200 |
+0,25 % 1,60 |
648,2600 640,8400 |
221,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,1150 17:28 |
459,1000 461,1200 |
-0,65 % -3,01 |
462,6100 456,8100 |
535,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 17:29 |
16,52 16,49 |
+1,94 % 0,32 |
16,93 16,19 |
3,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,72 17:29 |
36,45 36,30 |
+1,16 % 0,42 |
36,92 36,18 |
650,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,57 17:29 |
242,00 245,23 |
-1,49 % -3,66 |
243,17 238,92 |
688,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,91 17:28 |
100,06 100,13 |
-0,22 % -0,22 |
101,38 99,82 |
356,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,5000 17:28 |
162,6700 164,7100 |
+0,48 % 0,79 |
167,3200 162,6700 |
326,57 Tsd. | |
Jabil Inc US4663131039 |
112,53 17:28 |
112,74 113,30 |
-0,68 % -0,77 |
113,27 112,00 |
218,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0000 17:28 |
169,3900 168,9400 |
-0,56 % -0,94 |
169,8000 167,6200 |
28,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 17:28 |
149,22 149,44 |
+0,47 % 0,70 |
150,64 148,80 |
139,94 Tsd. | |
JM Smucker Company US8326964058 |
114,84 17:28 |
115,94 116,23 |
-1,20 % -1,39 |
116,27 114,57 |
172,95 Tsd. | |
Johnson and Johnson US4781601046 |
151,93 17:28 |
153,31 154,24 |
-1,50 % -2,31 |
153,50 151,57 |
1,94 Mio. |