S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,05 17:03 |
98,04 95,67 |
+2,49 % 2,38 |
98,15 96,14 |
294,42 Tsd. | |
International Paper Company US4601461035 |
46,40 17:04 |
45,90 45,72 |
+1,49 % 0,68 |
46,50 45,76 |
1,95 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 17:04 |
29,05 29,65 |
-0,98 % -0,29 |
29,55 28,92 |
1,21 Mio. | |
Intuit Inc US4612021034 |
641,1400 17:04 |
643,6100 636,5600 |
+0,72 % 4,58 |
645,9800 635,9100 |
165,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,6550 17:03 |
462,3300 455,0100 |
+2,56 % 11,65 |
468,7799 460,0000 |
768,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:04 |
16,37 16,21 |
+0,83 % 0,14 |
16,42 16,12 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,21 17:03 |
35,96 35,92 |
+0,79 % 0,29 |
36,35 35,93 |
309,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,35 17:04 |
239,86 224,57 |
+7,03 % 15,78 |
240,45 230,27 |
710,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 17:03 |
98,28 98,28 |
+1,80 % 1,77 |
100,10 98,17 |
191,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5600 17:03 |
164,9200 164,1800 |
+0,23 % 0,38 |
166,2000 163,4300 |
194,24 Tsd. | |
Jabil Inc US4663131039 |
110,91 17:03 |
111,62 110,54 |
+0,33 % 0,37 |
111,62 109,75 |
174,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9700 17:03 |
166,7300 166,1000 |
+0,52 % 0,87 |
167,9300 165,9700 |
26,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,91 17:02 |
148,70 147,89 |
+0,69 % 1,02 |
149,02 147,70 |
36,69 Tsd. | |
JM Smucker Company US8326964058 |
116,47 17:03 |
117,77 117,99 |
-1,29 % -1,52 |
118,88 115,83 |
137,60 Tsd. | |
Johnson and Johnson US4781601046 |
154,70 17:04 |
154,77 154,69 |
+0,01 % 0,01 |
155,11 153,76 |
1,14 Mio. |