S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,85 17:12 |
98,04 95,67 |
+2,28 % 2,18 |
98,15 96,14 |
299,83 Tsd. | |
International Paper Company US4601461035 |
46,39 17:12 |
45,90 45,72 |
+1,47 % 0,67 |
46,50 45,76 |
2,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,30 17:12 |
29,05 29,65 |
-1,17 % -0,35 |
29,55 28,92 |
1,25 Mio. | |
Intuit Inc US4612021034 |
640,4150 17:11 |
643,6100 636,5600 |
+0,61 % 3,86 |
645,9800 635,9100 |
179,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,9750 17:12 |
462,3300 455,0100 |
+2,41 % 10,97 |
468,7799 460,0000 |
808,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:12 |
16,37 16,21 |
+0,68 % 0,11 |
16,42 16,12 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 17:11 |
35,96 35,92 |
+0,71 % 0,26 |
36,35 35,93 |
326,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,60 17:12 |
239,86 224,57 |
+6,69 % 15,03 |
240,54 230,27 |
758,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,99 17:11 |
98,28 98,28 |
+1,74 % 1,71 |
100,10 98,17 |
201,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1600 17:11 |
164,9200 164,1800 |
-0,01 % -0,02 |
166,2000 163,4300 |
201,39 Tsd. | |
Jabil Inc US4663131039 |
110,57 17:11 |
111,62 110,54 |
+0,03 % 0,03 |
111,62 109,75 |
186,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0200 17:09 |
166,7300 166,1000 |
+0,55 % 0,92 |
167,9300 165,9700 |
27,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,96 17:12 |
148,70 147,89 |
+0,72 % 1,07 |
149,20 147,70 |
39,34 Tsd. | |
JM Smucker Company US8326964058 |
116,44 17:10 |
117,77 117,99 |
-1,31 % -1,55 |
118,88 115,83 |
142,25 Tsd. | |
Johnson and Johnson US4781601046 |
154,66 17:12 |
154,77 154,69 |
-0,02 % -0,03 |
155,11 153,76 |
1,24 Mio. |