S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,96 17:07 |
98,04 95,67 |
+2,40 % 2,29 |
98,15 96,14 |
296,84 Tsd. | |
International Paper Company US4601461035 |
46,35 17:07 |
45,90 45,72 |
+1,38 % 0,63 |
46,50 45,76 |
2,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 17:07 |
29,05 29,65 |
-0,99 % -0,30 |
29,55 28,92 |
1,23 Mio. | |
Intuit Inc US4612021034 |
641,8650 17:06 |
643,6100 636,5600 |
+0,83 % 5,31 |
645,9800 635,9100 |
167,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,3750 17:07 |
462,3300 455,0100 |
+2,50 % 11,37 |
468,7799 460,0000 |
775,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:07 |
16,37 16,21 |
+0,68 % 0,11 |
16,42 16,12 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 17:07 |
35,96 35,92 |
+0,70 % 0,25 |
36,35 35,93 |
314,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,19 17:06 |
239,86 224,57 |
+6,96 % 15,62 |
240,54 230,27 |
727,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,02 17:07 |
98,28 98,28 |
+1,77 % 1,74 |
100,10 98,17 |
194,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,4400 17:07 |
164,9200 164,1800 |
+0,16 % 0,26 |
166,2000 163,4300 |
197,64 Tsd. | |
Jabil Inc US4663131039 |
111,03 17:07 |
111,62 110,54 |
+0,44 % 0,49 |
111,62 109,75 |
180,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9700 17:04 |
166,7300 166,1000 |
+0,52 % 0,87 |
167,9300 165,9700 |
27,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,00 17:05 |
148,70 147,89 |
+0,75 % 1,11 |
149,02 147,70 |
37,02 Tsd. | |
JM Smucker Company US8326964058 |
116,51 17:07 |
117,77 117,99 |
-1,25 % -1,48 |
118,88 115,83 |
139,13 Tsd. | |
Johnson and Johnson US4781601046 |
154,72 17:07 |
154,77 154,69 |
+0,02 % 0,03 |
155,11 153,76 |
1,18 Mio. |