S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,71 21:00 |
100,93 100,39 |
-0,68 % -0,68 |
101,23 99,59 |
549,20 Tsd. | |
International Paper Company US4601461035 |
48,83 21:01 |
48,20 47,96 |
+1,80 % 0,87 |
49,00 48,07 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,11 21:01 |
31,87 31,66 |
+1,44 % 0,45 |
32,36 31,70 |
917,49 Tsd. | |
Intuit Inc US4612021034 |
619,7019 21:01 |
660,0000 665,2900 |
-6,85 % -45,59 |
660,0000 610,4001 |
2,94 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,5150 21:01 |
492,6200 490,4300 |
-1,21 % -5,92 |
493,9700 478,1800 |
802,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 21:01 |
16,87 16,73 |
+2,63 % 0,44 |
17,23 16,85 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:01 |
35,99 35,94 |
-0,03 % -0,01 |
36,28 35,85 |
774,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,33 21:00 |
247,85 244,96 |
+1,38 % 3,37 |
249,85 245,82 |
298,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,14 21:01 |
112,84 112,78 |
+0,32 % 0,36 |
114,14 112,28 |
549,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9400 20:59 |
174,8200 173,3800 |
+1,48 % 2,56 |
177,0900 173,6500 |
353,63 Tsd. | |
Jabil Inc US4663131039 |
108,80 21:01 |
108,49 107,14 |
+1,55 % 1,66 |
109,53 107,37 |
680,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7700 21:01 |
164,1200 163,7900 |
-0,01 % -0,02 |
164,8500 163,3650 |
169,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,41 21:01 |
149,31 148,62 |
+0,53 % 0,79 |
149,86 148,21 |
180,43 Tsd. | |
JM Smucker Company US8326964058 |
121,87 21:00 |
121,31 121,05 |
+0,68 % 0,82 |
121,87 121,00 |
259,49 Tsd. | |
Johnson and Johnson US4781601046 |
163,15 21:01 |
162,50 162,35 |
+0,49 % 0,80 |
163,17 161,70 |
3,18 Mio. |