S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,08 22:10 |
100,93 100,39 |
-0,31 % -0,31 |
101,23 99,59 |
1,08 Mio. | |
International Paper Company US4601461035 |
48,90 22:10 |
48,20 47,96 |
+1,96 % 0,94 |
49,04 48,07 |
3,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 22:10 |
31,87 31,66 |
+1,71 % 0,54 |
32,36 31,70 |
2,07 Mio. | |
Intuit Inc US4612021034 |
619,8500 22:00 |
660,0000 665,2900 |
-6,83 % -45,44 |
660,0000 610,4001 |
4,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,5500 22:00 |
492,6200 490,4300 |
-0,79 % -3,88 |
493,9700 478,1800 |
1,15 Mio. | |
Invesco Ltd BMG491BT1088 |
17,20 22:10 |
16,87 16,73 |
+2,81 % 0,47 |
17,23 16,85 |
3,31 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 22:10 |
35,99 35,94 |
+0,58 % 0,21 |
36,28 35,85 |
2,18 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,93 22:10 |
247,85 244,96 |
+1,62 % 3,97 |
249,85 245,82 |
557,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,35 22:10 |
112,84 112,78 |
+0,51 % 0,57 |
114,14 112,28 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,9700 22:00 |
174,8200 173,3800 |
+2,07 % 3,59 |
177,1650 173,6500 |
556,17 Tsd. | |
Jabil Inc US4663131039 |
108,51 22:10 |
108,49 107,14 |
+1,28 % 1,37 |
109,53 107,37 |
1,44 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 22:00 |
164,1200 163,7900 |
+0,51 % 0,84 |
164,8500 163,3650 |
459,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,00 22:10 |
149,31 148,62 |
+0,26 % 0,38 |
149,95 148,21 |
508,02 Tsd. | |
JM Smucker Company US8326964058 |
122,04 22:10 |
121,31 121,05 |
+0,82 % 0,99 |
122,12 121,00 |
579,80 Tsd. | |
Johnson and Johnson US4781601046 |
164,13 22:10 |
162,50 162,35 |
+1,10 % 1,78 |
164,22 161,70 |
7,09 Mio. |