S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,08 21:20 |
98,04 95,67 |
+2,52 % 2,41 |
98,49 96,14 |
583,43 Tsd. | |
|
International Paper Company US4601461035 |
46,21 21:20 |
45,90 45,72 |
+1,06 % 0,49 |
46,68 45,76 |
4,34 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,62 21:20 |
29,05 29,65 |
-0,12 % -0,04 |
29,63 28,92 |
2,73 Mio. | |
|
Intuit Inc US4612021034 |
642,6200 21:20 |
643,6100 636,5600 |
+0,95 % 6,06 |
645,9800 635,9100 |
640,79 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,5100 21:20 |
462,3300 455,0100 |
+1,21 % 5,50 |
468,7799 459,1800 |
1,58 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 21:20 |
16,37 16,21 |
+1,05 % 0,17 |
16,42 16,12 |
3,82 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,32 21:20 |
35,96 35,92 |
+1,11 % 0,40 |
36,43 35,93 |
938,86 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,44 21:20 |
239,86 224,57 |
+7,51 % 16,87 |
242,40 230,27 |
1,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 21:20 |
98,28 98,28 |
+1,73 % 1,70 |
100,13 98,17 |
530,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,2400 21:20 |
164,9200 164,1800 |
+0,04 % 0,06 |
166,2000 163,0600 |
608,20 Tsd. | |
|
Jabil Inc US4663131039 |
112,94 21:19 |
111,62 110,54 |
+2,17 % 2,40 |
112,95 109,75 |
500,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7900 21:19 |
166,7300 166,1000 |
+1,62 % 2,69 |
169,0900 165,9700 |
119,61 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,28 21:20 |
148,70 147,89 |
+0,94 % 1,39 |
149,50 147,70 |
148,43 Tsd. | |
|
JM Smucker Company US8326964058 |
116,46 21:20 |
117,77 117,99 |
-1,30 % -1,53 |
118,88 115,82 |
327,14 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,57 21:20 |
154,77 154,69 |
-0,08 % -0,12 |
155,11 153,59 |
3,07 Mio. |